SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000570002020-01-16 9:49AM EST2020-02-2113.9014.7015.400.00-23558.50%
SPXL200417C000570002020-01-16 12:03PM EST2020-04-1715.4516.2016.500.00-27351.44%
SPXL200717C000570002020-01-10 3:56PM EST2020-07-1715.0517.1018.300.00-92349.82%
SPXL210115C000570002020-01-22 2:36PM EST2021-01-1521.1020.3021.00+0.38+1.83%42047.80%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000570002020-01-22 1:35PM EST2020-02-210.320.300.40-0.03-8.57%113557.72%
SPXL200417P000570002020-01-22 3:05PM EST2020-04-171.501.451.65-0.01-0.66%33752.47%
SPXL210115P000570002019-11-05 11:34AM EST2021-01-1511.109.509.800.00-95264.37%