SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191018C000570002019-09-23 3:05PM EDT2019-10-180.400.350.50-0.15-27.27%9030.71%
SPXL200117C000570002019-09-19 3:00PM EDT2020-01-172.902.900.000.00-303.13%
SPXL210115C000570002019-07-24 3:27PM EDT2021-01-1510.254.908.500.00-1141.20%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191018P000570002019-09-23 10:51AM EDT2019-10-184.534.004.40+0.04+0.89%30032.67%
SPXL200117P000570002019-08-05 3:48PM EDT2020-01-1712.607.608.000.00-31747.53%
SPXL200417P000570002019-09-17 12:05PM EDT2020-04-179.158.709.200.00--043.18%
SPXL210115P000570002019-06-10 12:07AM EDT2021-01-1517.6711.5016.000.00-9956.54%