SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000580002020-01-27 9:52AM EST2020-02-2110.6011.4011.800.00-1254.05%
SPXL200417C000580002020-01-02 2:03PM EST2020-04-1715.4013.1013.600.00-54552.71%
SPXL200717C000580002020-01-27 10:47AM EST2020-07-1713.7014.9015.700.00--2052.45%
SPXL210115C000580002020-01-22 2:36PM EST2021-01-1520.3717.2018.200.00-499347.80%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000580002020-01-28 10:06AM EST2020-02-210.700.600.80-0.35-33.33%1410661.23%
SPXL200320P000580002020-01-28 10:18AM EST2020-03-201.801.601.80-0.35-16.28%11458.13%
SPXL200417P000580002020-01-27 11:24AM EST2020-04-172.972.302.500.00-3116954.79%