SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417C000590002020-01-17 3:40PM EST2020-04-1714.7214.7015.20+0.92+6.67%1320651.26%
SPXL200717C000590002020-01-15 3:54PM EST2020-07-1714.7016.2016.800.00-31947.27%
SPXL210115C000590002020-01-17 2:49PM EST2021-01-1519.2519.2019.70+2.85+17.38%244046.34%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000590002020-01-17 11:14AM EST2020-02-210.500.400.50-0.05-9.09%3013252.25%
SPXL200417P000590002020-01-16 11:33AM EST2020-04-171.901.701.850.00-41050.17%
SPXL200717P000590002019-12-09 12:14AM EST2020-07-178.004.304.600.00--053.21%
SPXL210115P000590002020-01-06 3:55PM EST2021-01-158.506.707.100.00-1549.19%