SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000590002019-08-30 9:39AM EDT2019-09-200.150.000.000.00-1025.00%
SPXL200117C000590002019-09-10 11:24AM EDT2020-01-171.700.000.000.00-103.13%
SPXL210115C000590002019-09-05 3:14PM EDT2021-01-157.500.000.000.00-201.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000590002019-08-02 3:26PM EDT2019-09-208.606.306.600.00-1111201.27%
SPXL210115P000590002019-08-02 1:59PM EDT2021-01-1515.7713.1016.700.00-28055.02%