SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000600002020-01-27 10:22AM EST2020-02-218.308.208.600.00-410664.11%
SPXL200417C000600002020-01-27 11:21AM EST2020-04-1710.1510.0010.400.00-7750153.02%
SPXL200717C000600002020-01-27 9:59AM EST2020-07-1712.3012.1012.400.00-26750.09%
SPXL210115C000600002020-01-27 9:42AM EST2021-01-1515.1015.0015.600.00-225148.51%
SPXL220121C000600002019-12-31 10:54AM EST2022-01-2118.5017.8022.000.00-11353.06%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000600002020-01-27 3:51PM EST2020-02-211.471.401.550.00-6332059.91%
SPXL200320P000600002020-01-24 12:02PM EST2020-03-202.552.552.650.00---55.08%
SPXL200417P000600002020-01-27 11:32AM EST2020-04-173.403.303.500.00-4047552.10%
SPXL200717P000600002020-01-24 2:45PM EST2020-07-174.875.505.600.00-42449.49%
SPXL210115P000600002020-01-22 2:07PM EST2021-01-157.108.609.100.00-8210749.39%
SPXL220121P000600002020-01-21 12:56PM EST2022-01-2112.0011.9016.200.00-3355.85%