SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000600002019-09-06 2:14PM EDT2019-09-200.040.000.250.00-3245272.66%
SPXL191018C000600002019-09-16 2:29PM EDT2019-10-180.200.150.30-0.11-35.48%31,88632.18%
SPXL200117C000600002019-09-16 2:25PM EDT2020-01-172.001.852.15-0.37-15.61%1254435.89%
SPXL200417C000600002019-09-16 3:23PM EDT2020-04-173.803.504.10-0.10-2.56%29739.80%
SPXL210115C000600002019-08-14 3:12PM EDT2021-01-155.500.000.000.00-203.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000600002019-08-19 12:00AM EDT2019-09-2012.006.307.200.00--086.52%
SPXL191018P000600002019-09-16 10:00AM EDT2019-10-186.706.607.20+0.53+8.59%57742.48%
SPXL200117P000600002019-09-16 9:31AM EDT2020-01-179.008.709.10-1.00-10.00%16639.84%
SPXL200417P000600002019-09-05 10:41AM EDT2020-04-1711.6010.3011.000.00-2842.32%
SPXL210115P000600002019-09-03 1:50PM EDT2021-01-1517.6012.5016.400.00-14150.06%