SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000610002020-01-03 2:11PM EST2020-02-217.5011.6012.000.00-202352.30%
SPXL200717C000610002020-01-06 1:58PM EST2020-07-1711.2114.7015.300.00-1145.94%
SPXL210115C000610002020-01-17 3:12PM EST2021-01-1517.7717.8018.30+3.72+26.48%421945.18%
SPXL220121C000610002019-12-16 12:06AM EST2022-01-2115.0018.5023.500.00--046.86%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000610002020-01-13 3:52PM EST2020-02-210.950.550.650.00-243450.00%
SPXL200717P000610002020-01-16 3:47PM EST2020-07-174.344.004.200.00-204146.89%
SPXL210115P000610002020-01-16 3:16PM EST2021-01-157.727.307.700.00-202847.91%