SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000620002020-01-16 11:24AM EST2020-02-219.5410.7011.000.00-1748.73%
SPXL200717C000620002020-01-17 2:45PM EST2020-07-1714.0014.1014.50+2.27+19.35%212744.92%
SPXL210115C000620002020-01-02 12:10PM EST2021-01-1513.7917.2017.600.00-14544.58%
SPXL220121C000620002020-01-09 9:30AM EST2022-01-2117.8618.9023.400.00--1047.91%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000620002020-01-17 3:42PM EST2020-02-210.700.600.80-0.15-17.65%323049.81%
SPXL200717P000620002020-01-16 10:43AM EST2020-07-174.504.204.600.00-22347.06%
SPXL210115P000620002019-06-21 10:33AM EST2021-01-1517.2513.8016.900.00-1177.24%