SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000620002019-08-19 12:15AM EDT2019-09-200.14-0.000.00--025.00%
SPXL200117C000620002019-09-09 3:17PM EDT2020-01-171.250.000.000.00-506.25%
SPXL210115C000620002019-09-05 9:36AM EDT2021-01-156.270.000.000.00-403.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000620002019-08-02 3:26PM EDT2019-09-2011.309.209.600.00--0155.47%
SPXL200117P000620002019-08-05 10:27AM EDT2020-01-1715.4010.9011.300.00-1148.39%
SPXL210115P000620002019-06-21 11:33AM EDT2021-01-1517.2513.8016.900.00-1147.27%