SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000630002020-01-16 12:47PM EST2020-02-218.839.509.800.00-115050.39%
SPXL200717C000630002020-01-17 11:55AM EST2020-07-1713.3413.2013.700.00-53245.97%
SPXL210115C000630002020-01-22 2:47PM EST2021-01-1516.7816.4016.90+0.38+2.32%13145.28%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000630002020-01-22 11:59AM EST2020-02-210.710.700.85-0.09-11.25%26348.19%
SPXL210115P000630002019-12-16 12:06AM EST2021-01-1511.808.008.400.00--046.67%