SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000640002019-07-25 3:04PM EDT2019-09-200.200.000.000.00--150.00%
SPXL200117C000640002019-06-07 11:19AM EDT2020-01-171.911.301.650.00-161738.72%
SPXL210115C000640002019-06-07 11:04AM EDT2021-01-154.165.208.200.00-1147.16%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200117P000640002019-08-05 10:32AM EDT2020-01-1717.8012.3012.900.00-182150.06%