SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000640002020-01-15 2:41PM EST2020-02-219.008.909.20+1.70+23.29%22144.04%
SPXL200717C000640002020-01-08 12:08PM EST2020-07-1710.0012.7013.000.00-11543.07%
SPXL210115C000640002019-12-26 10:41AM EST2021-01-1512.3515.8016.300.00-3843.55%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000640002020-01-16 2:53PM EST2020-02-210.850.800.90-0.20-19.05%21443.16%
SPXL200717P000640002020-01-07 9:47AM EST2020-07-177.054.705.100.00-21145.08%
SPXL210115P000640002020-01-02 3:05PM EST2021-01-1510.258.308.800.00--146.52%