SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000650002020-01-28 12:15PM EST2020-02-215.695.705.90+1.04+22.37%18446.97%
SPXL200417C000650002020-01-28 11:51AM EST2020-04-177.707.808.00+0.85+12.41%318744.21%
SPXL200717C000650002020-01-17 2:45PM EST2020-07-1711.8010.0010.300.00-13243.37%
SPXL210115C000650002020-01-23 12:36PM EST2021-01-1515.1213.2013.600.00-110243.16%
SPXL220121C000650002020-01-24 2:37PM EST2022-01-2118.7016.3019.500.00-13146.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000650002020-01-28 1:15PM EST2020-02-211.831.651.75-0.82-30.94%4040649.93%
SPXL200320P000650002020-01-27 10:46AM EST2020-03-203.983.003.200.00-21249.78%
SPXL200417P000650002020-01-28 10:18AM EST2020-04-174.203.804.00-0.81-16.17%316346.97%
SPXL200717P000650002020-01-28 11:42AM EST2020-07-176.266.106.40-1.06-14.48%513145.81%
SPXL210115P000650002020-01-27 11:51AM EST2021-01-1510.709.7010.000.00-51,70746.05%