SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191018C000650002019-09-19 1:04PM EDT2019-10-180.040.000.000.00-1417612.50%
SPXL200117C000650002019-09-16 10:25AM EDT2020-01-170.850.401.250.00-19738.79%
SPXL200417C000650002019-09-19 11:42AM EDT2020-04-172.451.453.200.00-35343.84%
SPXL210115C000650002019-09-09 10:33AM EDT2021-01-155.503.108.000.00-2449.27%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191018P000650002019-08-06 2:35PM EDT2019-10-1817.1212.3012.700.00-51662.31%
SPXL200117P000650002019-08-07 2:55PM EDT2020-01-1716.9013.2013.600.00-102643.36%
SPXL210115P000650002019-09-20 3:20PM EDT2021-01-1517.5015.0020.00-3.40-16.27%121449.55%