SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000670002020-01-17 3:55PM EST2020-02-216.506.306.60+0.90+16.07%449840.02%
SPXL200717C000670002020-01-10 3:46PM EST2020-07-178.2010.5010.900.00-64541.17%
SPXL210115C000670002019-12-27 10:18AM EST2021-01-1511.0413.9015.000.00-6644.46%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000670002020-01-17 3:42PM EST2020-02-211.261.201.30-0.26-17.11%55039.28%
SPXL210115P000670002020-01-02 12:44PM EST2021-01-1511.579.309.700.00--2544.29%