SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000680002020-01-17 3:49PM EST2020-02-215.465.005.600.00-912049.27%
SPXL200717C000680002020-01-22 12:19PM EST2020-07-1710.089.7010.00+0.92+10.04%22543.71%
SPXL210115C000680002020-01-21 1:52PM EST2021-01-1513.3013.0013.600.00-523444.11%
SPXL220121C000680002020-01-21 12:08AM EST2022-01-2118.0017.6020.400.00--149.05%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000680002020-01-22 10:19AM EST2020-02-211.301.451.60-0.23-15.03%115335.96%
SPXL200717P000680002020-01-17 2:42PM EST2020-07-176.206.106.900.00-4543.26%