NYSEArca - Delayed Quote USD

Direxion Daily S&P 500 Bear 3X Shares (SPXS)

10.36 +0.25 (+2.47%)
At close: 4:00 PM EDT
10.38 +0.02 (+0.19%)
After hours: 5:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXS240419C00023000 3/18/2024 6:02 PM 2024-04-19 0.02 0.00 0.11 0.00 0.00% 2 203 768.75%
SPXS240621C00023000 4/12/2024 7:09 PM 2024-06-21 0.10 0.07 0.32 0.00 0.00% 11 222 121.88%
SPXS240719C00023000 2/13/2024 8:07 PM 2024-07-19 0.22 0.04 0.38 0.00 0.00% 5 19 103.32%
SPXS250117C00023000 4/19/2024 6:41 PM 2025-01-17 0.61 0.58 0.70 0.03 5.17% 4 41 80.08%
SPXS260116C00023000 4/2/2024 2:17 PM 2026-01-16 1.14 0.96 1.73 0.00 0.00% 1 167 68.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXS240621P00023000 11/2/2023 1:36 PM 2024-06-21 8.10 9.80 12.95 0.00 0.00% 2 0 135.74%
SPXS250117P00023000 10/24/2023 2:38 PM 2025-01-17 9.50 10.10 11.25 0.00 0.00% - 1 0.00%

Related Tickers