Advertisement
Advertisement
U.S. Markets close in 6 hrs
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.22+0.12 (+0.92%)
As of 10:00AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202113.2213.2613.1513.2213.222,313,223
Dec 08, 202113.1913.3413.0713.1013.1014,730,100
Dec 07, 202113.5713.5813.1613.2113.2119,174,800
Dec 06, 202114.3414.6113.9014.1014.1027,385,700
Dec 03, 202114.0815.0413.9714.6014.6041,089,800
Dec 02, 202114.9014.9514.0814.2314.2333,610,700
Dec 01, 202113.8814.9413.5814.9114.9131,371,700
Nov 30, 202113.8714.4713.7014.4114.4122,290,000
Nov 29, 202113.7113.9113.4613.6213.6219,076,000
Nov 26, 202113.8714.2813.7614.1514.1522,476,100
Nov 24, 202113.5613.6513.2713.2813.2811,274,200
Nov 23, 202113.4813.7213.3113.3713.3716,812,600
Nov 22, 202113.1713.4712.9313.4413.4414,192,200
Nov 19, 202113.2813.3613.1613.3413.348,389,800
Nov 18, 202113.3113.5513.2313.2713.279,941,200
Nov 17, 202113.3213.4613.3013.3913.399,018,900
Nov 16, 202113.4913.4913.2013.3113.319,526,200
Nov 15, 202113.3713.5613.3513.4513.458,134,900
Nov 12, 202113.6513.7613.4213.4713.479,031,700
Nov 11, 202113.6513.7913.6513.7713.776,412,300
Nov 10, 202113.6413.9413.4713.7913.7915,772,700
Nov 09, 202113.3013.6113.2913.4813.4812,027,000
Nov 08, 202113.2813.4113.2313.3213.327,627,600
Nov 05, 202113.3013.5213.1913.3713.3712,444,400
Nov 04, 202113.6513.6913.5113.5113.519,200,800
Nov 03, 202114.0214.0713.6813.7013.707,637,000
Nov 02, 202114.1214.1413.9413.9613.966,428,000
Nov 01, 202114.1314.3214.0814.1214.127,064,500
Oct 29, 202114.5314.5614.1914.2014.209,104,900
Oct 28, 202114.5914.5914.3014.3014.3012,144,200
Oct 27, 202114.5014.7414.4214.7314.7310,006,300
Oct 26, 202114.4314.5814.3014.5514.558,634,400
Oct 25, 202114.7114.8914.5414.6014.607,576,500
Oct 22, 202114.8215.0214.6714.8214.8210,642,800
Oct 21, 202114.9515.0014.7514.7714.776,234,900
Oct 20, 202115.0215.0314.8514.9014.907,991,800
Oct 19, 202115.2515.3115.0615.0715.0710,136,800
Oct 18, 202115.7615.8415.3915.4115.417,400,600
Oct 15, 202115.6915.7615.5315.5715.5710,596,200
Oct 14, 202116.3216.3815.9115.9215.9211,668,300
Oct 13, 202116.8217.2016.6716.7716.779,850,500
Oct 12, 202116.7117.0516.6716.9616.9610,287,900
Oct 11, 202116.5716.8416.2016.8416.849,533,100
Oct 08, 202116.2916.5516.2516.4716.4710,827,200
Oct 07, 202116.4116.4416.0416.3716.3714,163,300
Oct 06, 202117.4817.6916.8016.8416.8416,482,900
Oct 05, 202117.4017.4916.7517.0317.0311,382,900
Oct 04, 202117.0717.8616.9717.5717.5714,553,300
Oct 01, 202117.3217.7916.7116.9216.9218,969,500
Sep 30, 202116.7517.5716.6617.5417.5414,389,100
Sep 29, 202116.8417.0016.6316.9416.9410,507,600
Sep 28, 202116.3717.1016.3317.0017.0015,464,700
Sep 27, 202116.0416.1315.9016.0316.037,043,000
Sep 24, 202116.1816.2015.8315.9015.908,680,800
Sep 23, 202116.3716.4015.8015.9915.9912,847,800
Sep 22, 202116.8016.9316.3416.6016.6011,603,600
Sep 21, 202116.7617.1716.6017.0817.0812,535,000
Sep 20, 202116.9717.6216.7717.0617.0619,145,900
Sep 17, 202115.8616.2815.8316.2116.2114,715,400
Sep 16, 202115.7716.1115.6615.7815.787,437,200
Sep 15, 202116.0716.1915.6515.6915.6910,742,900
Sep 14, 202115.6816.2115.6716.0916.099,439,800
Sep 13, 202115.6416.1215.6015.8415.8413,121,000
Sep 10, 202115.3915.9915.3415.9515.9511,661,900
Sep 09, 202115.4515.6315.2415.6215.629,156,900
Sep 08, 202115.4215.6215.3315.4215.428,475,200
Sep 07, 202115.2415.4315.2215.3415.345,039,400
Sep 03, 202115.2915.3415.1415.1815.185,137,900
Sep 02, 202115.1715.3115.0915.1815.183,764,000
Sep 01, 202115.2415.3515.1915.3115.313,667,000
Aug 31, 202115.3115.4115.2515.3215.323,708,900
Aug 30, 202115.4115.4415.1915.2715.275,939,000
Aug 27, 202115.8115.8315.4515.4915.4911,277,100
Aug 26, 202115.6615.9215.6415.9115.916,505,800
Aug 25, 202115.7215.7615.5815.6415.644,107,400
Aug 24, 202115.7315.7915.6715.7215.723,197,900
Aug 23, 202116.0416.0515.7015.7915.799,173,700
Aug 20, 202116.5916.6516.2016.2516.2512,571,400
Aug 19, 202117.0517.0716.4916.6516.6512,376,400
Aug 18, 202116.3216.7416.1216.7216.727,878,900
Aug 17, 202116.1516.5216.0816.1716.1712,388,800
Aug 16, 202116.1516.3115.8615.8715.878,108,700
Aug 13, 202116.0316.0715.9916.0116.015,550,900
Aug 12, 202116.2516.3416.0616.0716.074,632,200
Aug 11, 202116.2216.3516.2116.2216.223,341,200
Aug 10, 202116.3716.4316.2516.3316.334,613,300
Aug 09, 202116.3816.4916.3316.4116.414,294,000
Aug 06, 202116.3916.4416.3116.3516.353,453,500
Aug 05, 202116.6316.6616.4316.4616.463,572,500
Aug 04, 202116.6616.7916.6016.7516.754,010,600
Aug 03, 202116.8517.1116.5116.5116.5110,841,100
Aug 02, 202116.6216.9716.5516.9516.959,094,300
Jul 30, 202116.9116.9116.6516.8216.826,942,100
Jul 29, 202116.6816.6916.4616.5916.595,641,600
Jul 28, 202116.7116.9716.6316.8016.805,545,100
Jul 27, 202116.6917.1216.6816.7616.7611,049,300
Jul 26, 202116.7516.7516.5516.5616.565,008,900
Jul 23, 202116.9617.0516.6416.6916.698,202,900
Jul 22, 202117.2917.4217.1817.2117.217,434,500
Jul 21, 202117.5817.6117.3017.3017.307,464,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement