SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 14, 202011.2111.3610.5910.6210.6254,402,535
Mar 25, 20200.042 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.