SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200320C000200002019-09-10 3:59PM EDT20.006.500.000.000.00-200.00%
SPXU200320C000220002019-09-18 11:21AM EDT22.004.850.000.000.00---0.00%
SPXU200320C000230002019-09-03 10:13AM EDT23.004.500.000.000.00-100.00%
SPXU200320C000240002019-09-13 11:18AM EDT24.003.700.000.000.00-10400.00%
SPXU200320C000250002019-09-13 1:50PM EDT25.003.500.000.000.00-200.00%
SPXU200320C000260002019-09-18 3:34PM EDT26.003.100.000.000.00-401.56%
SPXU200320C000270002019-09-18 3:52PM EDT27.002.950.000.000.00-7503.13%
SPXU200320C000280002019-09-13 3:49PM EDT28.002.700.000.000.00-703.13%
SPXU200320C000290002019-09-18 2:50PM EDT29.002.880.000.000.00-506.25%
SPXU200320C000300002019-09-18 2:38PM EDT30.002.800.000.000.00-1006.25%
SPXU200320C000310002019-09-03 9:39AM EDT31.003.900.000.000.00-506.25%
SPXU200320C000320002019-09-13 3:12PM EDT32.002.250.000.000.00-206.25%
SPXU200320C000330002019-08-29 11:46AM EDT33.003.200.000.000.00-1006.25%
SPXU200320C000340002019-07-31 2:54PM EDT34.002.352.903.300.00--179.61%
SPXU200320C000350002019-09-17 11:24AM EDT35.002.000.000.000.00-2012.50%
SPXU200320C000360002019-09-17 2:39PM EDT36.001.930.000.000.00-10012.50%
SPXU200320C000370002019-08-29 12:36PM EDT37.002.700.000.000.00-15012.50%
SPXU200320C000380002019-08-05 3:23PM EDT38.003.701.802.050.00--172.66%
SPXU200320C000400002019-09-13 2:21PM EDT40.001.550.000.000.00-11012.50%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200320P000190002019-09-11 3:36PM EDT19.000.350.300.000.00--012.50%
SPXU200320P000200002019-09-09 10:25AM EDT20.000.600.000.000.00--06.25%
SPXU200320P000210002019-09-16 1:06PM EDT21.001.010.000.000.00--06.25%
SPXU200320P000220002019-08-26 9:52AM EDT22.000.900.000.000.00-2006.25%
SPXU200320P000230002019-09-17 1:34PM EDT23.002.000.000.000.00-103.13%
SPXU200320P000240002019-08-29 10:03AM EDT24.002.160.000.000.00-201.56%
SPXU200320P000250002019-08-28 11:56AM EDT25.003.450.000.000.00-100.78%
SPXU200320P000260002019-09-10 10:08AM EDT26.003.770.000.000.00-400.00%
SPXU200320P000270002019-08-22 10:45AM EDT27.003.900.000.000.00--00.00%
SPXU200320P000290002019-08-29 9:53AM EDT29.005.560.000.000.00-100.00%
SPXU200320P000300002019-08-28 11:56AM EDT30.005.870.000.000.00-100.00%
SPXU200320P000330002019-07-29 2:05PM EDT33.009.508.609.300.00-1254.25%
SPXU200320P000350002019-08-27 2:27PM EDT35.009.770.000.000.00-500.00%
SPXU200320P000380002019-08-19 12:00AM EDT38.0011.6011.8015.900.00--159.45%
SPXU200320P000400002019-08-27 2:27PM EDT40.0014.070.000.000.00--00.00%