SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.470.00-81118.000.200.00--100
3.900.00--10519.000.250.00-100182
3.50+0.34+10.76%313320.000.400.00-100120
2.790.00-1821.001.010.00--1
2.50+0.13+5.49%39122.002.000.00-35151
2.10-0.23-9.87%54323.002.620.00-1259
1.90-0.13-6.40%113724.003.500.00-18
1.750.00-14934525.004.250.00-16
1.580.00-209426.004.000.00-40
1.32-0.20-13.16%539527.005.400.00-15
1.400.00-210728.00-----
1.250.00-13629.006.160.00-20
1.10+0.13+13.40%519830.008.200.00-50105
0.890.00-313831.00-----
0.810.00-1112332.00-----
0.950.00-15833.0010.390.00-44
0.750.00-5634.0011.100.00--4
0.650.00-26135.0012.020.00-100157
2.650.00-2036.00-----
0.750.00-23637.00-----
1.690.00-5038.0011.600.00--1
0.510.00-410440.0014.070.00--0