SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.500.00-54615.000.550.00-561
6.150.00-52619.002.550.00-360
6.510.00-204220.002.600.00-5160
6.190.00-11821.003.800.00-285
5.100.00-119222.005.000.00-513
5.180.00-13723.005.400.00-30423
4.860.00-2824.006.200.00-38400
4.600.00-4326125.006.800.00-1976
4.300.00-17626.006.990.00-20
4.400.00-12847827.005.900.00-5190
4.610.00-212128.007.000.00-211
3.900.00-2017829.009.600.00-16
3.750.00-120530.0010.100.00-2255
3.700.00-2496731.0010.600.00--0
3.420.00-134632.0010.050.00-90
3.400.00-21833.0012.300.00-01
3.200.00-2034.009.150.00-44
3.310.00-436835.0010.000.00-229
3.570.00-746136.00-----
3.100.00-43237.0010.040.00-1818
5.190.00-104038.00-----
5.000.00-111139.0013.100.00-21
3.000.00-27640.0018.300.00-3253
16.100.00-0741.00-----
6.810.00-12842.0012.380.00-21
2.700.00-202443.0013.130.00-214
15.000.00-1244.00-----
3.000.00-2836345.0016.880.00-33
14.000.00-0146.00-----
3.570.00-1047.0019.270.00-44
2.220.00-135250.0026.360.00-18
3.340.00-52655.0025.230.00-33
2.100.00-127160.0033.220.00-26
3.220.00-32165.0036.300.00-101
1.600.00-22170.0040.300.00-1020
1.350.00-2030575.0050.000.00-121