SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190816C000200002019-07-23 12:44PM EDT20.006.406.006.20+0.30+4.92%10057.03%
SPXU190816C000220002019-07-16 12:41PM EDT22.004.094.004.200.00-8039.84%
SPXU190816C000230002019-07-19 3:57PM EDT23.003.743.003.200.00-8031.25%
SPXU190816C000240002019-07-23 2:00PM EDT24.002.152.102.25-0.50-18.87%10027.34%
SPXU190816C000250002019-07-23 2:04PM EDT25.001.441.351.45-0.31-17.71%693027.59%
SPXU190816C000260002019-07-23 1:56PM EDT26.000.900.850.90-0.30-25.00%38030.23%
SPXU190816C000270002019-07-23 2:52PM EDT27.000.560.550.60-0.29-34.12%107034.86%
SPXU190816C000280002019-07-23 2:34PM EDT28.000.410.350.45-0.24-36.92%80040.53%
SPXU190816C000290002019-07-23 2:24PM EDT29.000.300.250.30-0.10-25.00%6042.97%
SPXU190816C000300002019-07-23 2:31PM EDT30.000.200.150.25-0.13-39.39%18048.34%
SPXU190816C000310002019-07-19 2:59PM EDT31.000.280.100.200.00-50052.34%
SPXU190816C000320002019-07-22 3:05PM EDT32.000.200.100.200.00-107054.88%
SPXU190816C000330002019-07-22 3:46PM EDT33.000.150.050.150.00-15055.66%
SPXU190816C000340002019-07-22 9:30AM EDT34.000.150.100.150.00-1064.06%
SPXU190816C000350002019-07-01 3:14PM EDT35.000.350.000.150.00-110062.70%
SPXU190816C000360002019-07-03 12:24PM EDT36.000.160.000.250.00--074.41%
SPXU190816C000370002019-07-09 2:34PM EDT37.000.160.000.200.00--075.78%
SPXU190816C000380002019-07-01 9:42AM EDT38.000.150.000.200.00-11080.47%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190816P000240002019-07-19 11:55AM EDT24.000.100.000.100.00-101027.34%
SPXU190816P000250002019-07-23 10:57AM EDT25.000.240.250.35+0.04+20.00%6029.88%
SPXU190816P000260002019-07-23 2:32PM EDT26.000.750.700.80+0.10+15.38%13032.08%
SPXU190816P000270002019-07-23 12:06PM EDT27.001.251.401.50+0.08+6.84%3036.72%
SPXU190816P000280002019-07-18 3:46PM EDT28.002.192.202.350.00-1042.68%
SPXU190816P000290002019-07-18 10:50AM EDT29.002.943.103.300.00-7050.49%
SPXU190816P000300002019-07-23 2:53PM EDT30.004.104.004.20+0.30+7.89%15054.20%
SPXU190816P000310002019-07-15 1:03PM EDT31.005.334.905.100.00--055.86%
SPXU190816P000320002019-07-15 1:02PM EDT32.006.305.906.100.00-8054.88%
SPXU190816P000350002019-07-03 10:39AM EDT35.008.628.809.000.00--058.59%
SPXU190816P000370002019-07-01 12:00AM EDT37.009.2010.8011.000.00--067.19%
SPXU190816P000390002019-06-28 12:20PM EDT39.0011.4012.8013.000.00--075.39%