SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.200.00-1624.000.120.00-424405
0.80+0.15+23.08%331,48025.000.23-0.12-34.29%34,291
0.39+0.14+56.00%7525426.000.950.00-1038
0.17+0.03+21.43%5713,29127.001.49-0.51-25.50%5514
0.050.00-31,84128.002.800.00-10305
0.050.00-21,46229.003.50+0.45+14.75%78325
0.06+0.05+500.00%72,40830.004.200.00-50247
0.050.00-173631.005.100.00-1195
0.040.00-5,0001,24132.004.140.00-1036
0.100.00-788133.006.960.00-517
0.010.00-565634.007.980.00-1032
0.020.00-673935.006.830.00-10
0.050.00-226036.008.510.00-615
0.050.00-123637.006.250.00-77
0.100.00-449038.008.100.00-12
0.140.00-211439.009.800.00-120
0.060.00-516540.0012.490.00-1086
0.550.00-1041.00-----
0.150.00-12642.0014.200.00-10
0.050.00-175543.0013.800.00-160
0.110.00-52044.0011.200.00-1414
0.250.00-17245.0015.200.00-160
0.220.00-183246.0013.600.00-79
0.090.00-144647.0020.500.00-360
0.100.00-19048.0022.100.00-160
0.050.00-135149.0018.900.00-260
0.330.00-102250.0023.580.00-131
0.300.00-11251.0024.500.00-11
0.200.00-1852.0024.100.00--1
0.020.00--5053.00-----
0.260.00-28054.00-----
0.050.00-618155.00-----