SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200117C000500002019-11-14 3:18PM EST2020-01-170.080.000.300.00-2101,274104.30%
SPXU210115C000500002019-11-15 9:31AM EST2021-01-152.201.902.100.00-135273.27%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200117P000500002019-07-11 12:16PM EST2020-01-1724.6022.9023.500.00-2340.00%
SPXU210115P000500002019-07-18 9:07AM EST2021-01-1526.3622.7027.500.00-180.00%