SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200117C000190002018-04-13 11:44PM EDT2020-01-172.251.152.650.00-440.00%
SPXU200320C000190002019-09-23 11:58AM EDT2020-03-206.900.000.000.00--00.00%
SPXU210115C000190002019-10-11 12:49PM EDT2021-01-1511.000.000.000.00-300.00%
SPXU220121C000190002019-09-19 11:22AM EDT2022-01-2111.408.0011.000.00--359.67%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191115P000190002019-09-24 3:06PM EDT2019-11-150.060.000.000.00--025.00%
SPXU191220P000190002019-06-21 2:50PM EDT2019-12-200.100.000.200.00-2252.83%
SPXU200320P000190002019-10-08 10:13AM EDT2020-03-200.170.000.000.00-1012.50%
SPXU210115P000190002019-09-27 12:30PM EDT2021-01-151.830.000.000.00-206.25%