SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191220C000200002019-08-21 3:05PM EDT2019-12-207.907.507.900.00-21940.82%
SPXU200117C000200002019-08-22 10:52AM EDT2020-01-178.207.507.90+0.30+3.80%413436.82%
SPXU210115C000200002019-08-19 10:47AM EDT2021-01-159.200.009.900.00-1046.83%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191220P000200002019-06-07 11:04AM EDT2019-12-200.200.100.250.00--2242.77%
SPXU200117P000200002019-08-14 12:45PM EDT2020-01-170.150.100.250.00-3038.48%
SPXU210115P000200002019-07-29 9:30AM EDT2021-01-152.300.000.000.00-106.25%