SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191220C000210002019-10-18 3:18PM EDT2019-12-204.404.404.60-0.30-6.38%201526.95%
SPXU210115C000210002019-10-17 12:26PM EDT2021-01-157.006.107.300.00-51445.70%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191115P000210002019-10-16 1:33PM EDT2019-11-150.050.000.350.00--1057.03%
SPXU191220P000210002019-08-23 2:40PM EDT2019-12-200.100.100.300.00-1044.14%
SPXU200320P000210002019-09-16 1:06PM EDT2020-03-201.010.750.900.00--142.82%
SPXU210115P000210002019-08-20 9:52AM EDT2021-01-152.452.505.700.00-118360.33%