SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191220C000220002019-08-02 9:31AM EDT2019-12-206.106.306.900.00-2042.63%
SPXU210115C000220002019-08-16 3:06PM EDT2021-01-159.506.8010.200.00-2055.62%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191220P000220002019-06-06 3:33PM EDT2019-12-200.250.500.650.00-5747.41%
SPXU200320P000220002019-07-26 12:09PM EDT2020-03-201.350.901.200.00-1046.14%
SPXU210115P000220002019-08-01 2:47PM EDT2021-01-153.052.704.000.00-1051.50%