SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191220C000230002019-08-15 1:23PM EDT2019-12-207.505.105.400.00-113639.36%
SPXU210115C000230002019-06-26 11:40AM EDT2021-01-158.305.107.300.00-25038.23%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191220P000230002019-07-10 10:40AM EDT2019-12-200.960.350.750.00-6041.50%
SPXU200320P000230002019-08-19 12:00AM EDT2020-03-201.450.001.650.00--145.95%
SPXU210115P000230002019-08-01 11:56AM EDT2021-01-154.002.704.600.00-2139257.08%