SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191018C000240002019-08-26 12:14AM EDT2019-10-185.30--0.00---0.00%
SPXU191220C000240002019-08-23 2:27PM EDT2019-12-206.200.000.000.00-400.00%
SPXU210115C000240002019-06-19 3:01PM EDT2021-01-157.804.807.500.00-3530.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191220P000240002019-08-23 2:40PM EDT2019-12-200.850.000.000.00-1012.50%
SPXU200320P000240002019-08-23 12:07PM EDT2020-03-201.840.000.000.00-206.25%
SPXU210115P000240002019-08-09 1:57PM EDT2021-01-154.200.000.000.00-106.25%