SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000250002019-08-16 3:53PM EDT2019-09-203.903.404.10-1.40-26.42%35662847.07%
SPXU191220C000250002019-08-15 9:41AM EDT2019-12-206.554.705.200.00-10016347.07%
SPXU200117C000250002019-08-16 10:02AM EDT2020-01-175.705.105.50-1.00-14.93%1285047.46%
SPXU200320C000250002019-08-08 11:42AM EDT2020-03-205.905.706.200.00-51549.32%
SPXU210115C000250002019-08-09 12:39PM EDT2021-01-156.006.709.600.00-117660.64%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000250002019-08-16 11:20AM EDT2019-09-200.160.150.25+0.02+14.29%1099043.36%
SPXU191220P000250002019-08-16 3:55PM EDT2019-12-201.431.301.50+0.23+19.17%131,27848.58%
SPXU200117P000250002019-08-14 12:45PM EDT2020-01-171.621.601.900.00-529150.39%
SPXU200320P000250002019-08-16 9:39AM EDT2020-03-202.372.202.85+0.09+3.95%1450.73%
SPXU210115P000250002019-08-05 1:39PM EDT2021-01-154.603.305.700.00-1659.64%