SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200221C000250002020-01-16 10:15AM EST2020-02-210.110.000.150.00-429660.94%
SPXU200320C000250002020-01-17 12:20PM EST2020-03-200.250.250.300.00-1,0061,67061.33%
SPXU200619C000250002020-01-17 1:44PM EST2020-06-190.800.700.90-0.35-30.43%2327655.47%
SPXU210115C000250002020-01-17 3:54PM EST2021-01-152.001.902.15-0.30-13.04%3938454.98%
SPXU220121C000250002020-01-17 10:25AM EST2022-01-213.801.004.90-0.60-13.64%13066.76%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200320P000250002020-01-10 11:23AM EST2020-03-206.406.807.100.00-14657.03%
SPXU200619P000250002020-01-10 2:37PM EST2020-06-197.007.507.700.00-5557.13%
SPXU210115P000250002019-11-21 3:09PM EST2021-01-157.208.008.200.00-2361,20446.70%
SPXU220121P000250002020-01-17 12:15PM EST2022-01-2110.007.208.50+0.70+7.53%-236.01%