SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191220C000260002019-08-16 9:48AM EDT2019-12-205.004.204.70-0.60-10.71%14648.90%
SPXU200320C000260002019-08-15 2:30PM EDT2020-03-206.805.305.700.00-12849.85%
SPXU210115C000260002019-08-02 3:50PM EDT2021-01-156.006.509.300.00-21150.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191220P000260002019-08-16 3:48PM EDT2019-12-201.901.752.15+0.05+2.70%2040252.78%
SPXU200320P000260002019-07-23 10:18AM EDT2020-03-203.572.803.500.00--152.76%
SPXU210115P000260002019-06-28 10:38AM EDT2021-01-155.605.107.100.00--058.17%