SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200221C000260002020-01-14 12:52PM EST2020-02-210.100.000.100.00-505064.45%
SPXU200320C000260002020-01-23 1:48PM EST2020-03-200.200.150.250.00-1246160.45%
SPXU200619C000260002020-01-23 2:50PM EST2020-06-190.750.650.800.00-10017254.93%
SPXU210115C000260002020-01-03 10:17AM EST2021-01-151.991.852.000.00-48453.83%
SPXU220121C000260002019-12-26 1:31PM EST2022-01-214.300.704.100.00-2218458.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200320P000260002020-01-13 11:28AM EST2020-03-207.207.808.000.00-16889.75%
SPXU200619P000260002019-12-20 2:11PM EST2020-06-197.478.408.600.00-3370.41%
SPXU200918P000260002020-01-22 7:10PM EST2020-09-189.069.009.200.00---66.09%
SPXU210115P000260002020-01-03 1:18PM EST2021-01-159.209.7010.200.00-215565.77%