SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000270002019-08-19 3:59PM EDT2019-09-201.850.000.000.00-89300.00%
SPXU191220C000270002019-08-19 3:58PM EDT2019-12-203.450.000.000.00-13100.00%
SPXU200320C000270002019-08-19 10:42AM EDT2020-03-204.580.000.000.00-12100.00%
SPXU210115C000270002019-08-14 11:17AM EDT2021-01-158.400.000.000.00-2200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000270002019-08-19 3:40PM EDT2019-09-201.100.000.000.00-12203.13%
SPXU191220P000270002019-08-02 9:30AM EDT2019-12-202.050.000.000.00-5001.56%
SPXU210115P000270002019-08-05 1:01PM EDT2021-01-155.900.000.000.00-500.78%