SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000280002019-08-23 3:55PM EDT2019-09-202.950.000.00+1.65+55.93%53100.00%
SPXU191018C000280002019-08-23 12:18PM EDT2019-10-183.030.000.00+1.03+33.99%7900.00%
SPXU191220C000280002019-08-23 2:47PM EDT2019-12-204.500.000.00+1.40+31.11%200.00%
SPXU200320C000280002019-08-23 11:58AM EDT2020-03-205.200.000.00+0.90+17.31%1500.00%
SPXU210115C000280002019-08-23 10:37AM EDT2021-01-156.500.000.00-0.33-5.08%4800.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000280002019-08-23 3:58PM EDT2019-09-200.850.000.00-0.80-94.12%15306.25%
SPXU191018P000280002019-08-23 3:05PM EDT2019-10-181.780.000.00-0.60-33.71%7006.25%
SPXU191220P000280002019-08-23 11:59AM EDT2019-12-202.900.000.00-0.30-10.34%103.13%
SPXU210115P000280002019-08-09 3:58PM EDT2021-01-157.000.000.000.00-2301.56%