SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000290002019-09-18 2:27PM EDT2019-09-200.060.000.350.00-10160.55%
SPXU191018C000290002019-09-18 1:07PM EDT2019-10-180.550.250.400.00-2050.39%
SPXU191220C000290002019-09-17 2:28PM EDT2019-12-201.571.301.450.00-1053.81%
SPXU200320C000290002019-09-18 2:50PM EDT2020-03-202.882.402.750.00-5055.81%
SPXU210115C000290002019-09-06 10:56AM EDT2021-01-154.904.205.900.00-3055.87%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000290002019-09-18 11:07AM EDT2019-09-203.463.703.900.00-87081.25%
SPXU191018P000290002019-08-26 9:46AM EDT2019-10-182.424.204.400.00-1054.49%
SPXU191220P000290002019-08-26 12:21PM EDT2019-12-203.705.205.500.00-15055.52%
SPXU200320P000290002019-08-29 9:53AM EDT2020-03-205.566.406.900.00-1058.37%
SPXU210115P000290002019-07-22 2:40PM EDT2021-01-158.210.000.000.00-110.00%