SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000300002019-08-19 3:40PM EDT2019-09-200.950.901.00-0.55-36.67%300053.86%
SPXU191220C000300002019-08-19 11:35AM EDT2019-12-202.702.502.75-0.60-18.18%55054.47%
SPXU200117C000300002019-08-19 3:37PM EDT2020-01-172.952.853.10-0.73-19.84%15054.10%
SPXU200320C000300002019-08-15 12:06PM EDT2020-03-205.003.503.800.00-1053.44%
SPXU210115C000300002019-08-19 3:42PM EDT2021-01-155.705.406.30-1.30-18.57%11051.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000300002019-08-19 9:48AM EDT2019-09-203.353.103.40+0.65+24.07%3055.47%
SPXU191220P000300002019-08-09 11:04AM EDT2019-12-204.804.905.200.00-10057.20%
SPXU200117P000300002019-08-09 3:21PM EDT2020-01-175.405.205.600.00-3056.57%
SPXU200320P000300002019-08-19 3:36PM EDT2020-03-206.236.106.40+0.55+9.68%1057.57%
SPXU210115P000300002019-08-05 3:38PM EDT2021-01-157.506.6010.300.00-2054.04%