SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200221C000300002020-01-21 11:21AM EST2020-02-210.030.000.100.00-2488.28%
SPXU200320C000300002020-01-23 12:13PM EST2020-03-200.150.050.150.00-1523968.95%
SPXU200619C000300002020-01-23 3:29PM EST2020-06-190.550.450.550.00-184661.18%
SPXU210115C000300002020-01-13 3:58PM EST2021-01-151.601.501.650.00-521158.30%
SPXU220121C000300002020-01-09 9:30AM EST2022-01-214.002.303.800.00-2016855.62%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200320P000300002020-01-21 10:21AM EST2020-03-2011.7011.5011.900.00-10122102.05%
SPXU200619P000300002019-11-25 9:30AM EST2020-06-199.6011.1011.300.00--344.34%
SPXU210115P000300002020-01-07 2:40PM EST2021-01-1512.7013.2014.000.00-526670.95%