SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000310002019-08-23 3:50PM EDT2019-09-201.651.552.05+0.95+135.71%17358271.48%
SPXU191018C000310002019-08-22 10:32AM EDT2019-10-181.402.352.70+1.40+∞%-1965.43%
SPXU191220C000310002019-08-22 3:52PM EDT2019-12-202.403.404.000.00-5047261.87%
SPXU200117C000310002019-08-23 12:09PM EDT2020-01-173.703.904.60+0.90+32.14%522262.92%
SPXU200320C000310002019-08-06 3:22PM EDT2020-03-204.384.605.200.00-5559.80%
SPXU210115C000310002019-08-15 1:08PM EDT2021-01-157.000.000.000.00-400.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000310002019-08-20 10:16AM EDT2019-09-203.802.403.100.00-419966.41%
SPXU191220P000310002019-06-07 11:04AM EDT2019-12-205.706.106.300.00--182.59%
SPXU200117P000310002019-06-06 11:03AM EDT2020-01-174.606.507.300.00-330183.67%