SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000320002019-08-23 3:56PM EDT2019-09-201.401.301.50+0.80+133.33%4031,16567.48%
SPXU191220C000320002019-08-19 12:48PM EDT2019-12-202.333.404.000.00-115466.80%
SPXU200117C000320002019-08-20 10:49AM EDT2020-01-172.793.704.200.00-5027763.40%
SPXU200320C000320002019-08-22 9:30AM EDT2020-03-203.304.505.000.00-106761.91%
SPXU210115C000320002019-08-08 1:47PM EDT2021-01-156.004.000.000.00-12461.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000320002019-08-05 10:17AM EDT2019-09-204.143.004.000.00-103667.19%
SPXU191220P000320002019-06-07 11:04AM EDT2019-12-206.607.107.300.00--3187.28%
SPXU200117P000320002019-08-20 2:52PM EDT2020-01-176.805.906.400.00-134564.62%
SPXU210115P000320002019-08-02 10:14AM EDT2021-01-1510.050.000.000.00-9490.00%