SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000330002019-08-23 3:57PM EDT2019-09-201.251.101.25+0.80+177.78%36544269.78%
SPXU191220C000330002019-08-08 9:58AM EDT2019-12-202.243.103.800.00-434168.14%
SPXU200117C000330002019-08-19 1:09PM EDT2020-01-172.353.503.900.00-518264.62%
SPXU200320C000330002019-08-16 9:42AM EDT2020-03-203.704.204.800.00-24462.92%
SPXU210115C000330002019-06-18 2:49PM EDT2021-01-155.403.405.800.00-11649.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000330002019-08-12 1:13PM EDT2019-09-205.283.904.600.00-12268.65%
SPXU191220P000330002019-06-25 2:42PM EDT2019-12-207.208.308.600.00--295.95%
SPXU200117P000330002019-08-23 12:49PM EDT2020-01-177.106.607.10-0.70-8.97%11,10665.16%
SPXU200320P000330002019-07-29 2:05PM EDT2020-03-209.507.407.900.00-1263.38%
SPXU210115P000330002019-06-10 12:07AM EDT2021-01-158.709.3012.700.00-0164.70%