SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191115C000340002019-10-15 8:43AM EST2019-11-150.150.000.000.00-1050.00%
SPXU191220C000340002019-11-14 1:10PM EST2019-12-200.100.000.000.00-1025.00%
SPXU200117C000340002019-11-11 10:53AM EST2020-01-170.310.000.000.00-3025.00%
SPXU200320C000340002019-11-07 10:22AM EST2020-03-200.750.000.000.00-5012.50%
SPXU210115C000340002019-11-12 10:40AM EST2021-01-153.200.000.000.00-206.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191220P000340002019-10-29 12:59PM EST2019-12-2010.000.000.000.00-400.00%
SPXU200117P000340002019-06-10 8:46AM EST2020-01-178.009.409.900.00-24210.00%
SPXU200320P000340002019-10-29 12:59PM EST2020-03-2011.100.000.000.00--00.00%
SPXU210115P000340002019-05-31 1:49PM EST2021-01-159.1510.3014.800.00-4466.21%