SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000350002019-08-20 12:57PM EDT2019-09-200.350.400.500.00-14065.92%
SPXU191220C000350002019-08-20 12:51PM EDT2019-12-201.901.952.20-0.02-1.04%20063.79%
SPXU200117C000350002019-08-20 11:28AM EDT2020-01-172.202.302.50+0.13+6.28%9062.31%
SPXU200320C000350002019-08-12 9:46AM EDT2020-03-203.302.953.300.00-25060.99%
SPXU210115C000350002019-08-16 12:17PM EDT2021-01-155.754.105.900.00-2053.33%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000350002019-08-12 2:20PM EDT2019-09-206.836.807.900.00-1079.79%
SPXU191220P000350002019-08-15 10:36AM EDT2019-12-208.108.509.200.00-10066.97%
SPXU200117P000350002019-06-28 2:47PM EDT2020-01-179.5010.8011.200.00-10090.58%
SPXU200320P000350002019-08-08 1:20PM EDT2020-03-2010.109.8010.400.00--065.65%
SPXU210115P000350002019-06-07 11:04AM EDT2021-01-1510.0011.2014.200.00-22961.69%