SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000360002019-08-23 2:01PM EDT2019-09-200.650.600.85+0.39+150.00%112176.56%
SPXU191220C000360002019-08-14 1:25PM EDT2019-12-202.902.553.100.00-42471.75%
SPXU200117C000360002019-08-01 10:19AM EDT2020-01-173.262.953.300.00-10024968.63%
SPXU200320C000360002019-08-19 12:00AM EDT2020-03-204.003.704.400.00--1067.77%
SPXU210115C000360002019-07-15 10:45AM EDT2021-01-153.844.807.200.00-69057.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000360002019-08-19 12:38PM EDT2019-09-208.516.107.200.00-61568.65%
SPXU200117P000360002019-06-07 11:04AM EDT2020-01-179.5011.0011.600.00-10038296.12%