SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000370002019-08-16 3:58PM EDT2019-09-200.500.200.300.00-6070.12%
SPXU191220C000370002019-08-19 1:50PM EDT2019-12-201.601.501.70+0.45+39.13%1066.16%
SPXU200117C000370002019-07-15 10:03AM EDT2020-01-171.292.352.900.00-13075.64%
SPXU200320C000370002019-08-19 12:00AM EDT2020-03-203.702.202.700.00--061.33%
SPXU210115C000370002019-08-06 3:01PM EDT2021-01-155.602.956.200.00-1056.16%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000370002019-06-07 11:04AM EDT2019-09-206.2510.6011.200.00-77131.49%
SPXU200117P000370002019-06-07 11:04AM EDT2020-01-1710.4011.7012.200.00-315276.78%
SPXU210115P000370002019-06-10 12:07AM EDT2021-01-1510.0412.5016.000.00-181859.45%