SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200320C000370002020-01-10 9:38AM EST2020-03-200.100.000.100.00-104882.81%
SPXU200619C000370002020-01-21 9:49AM EST2020-06-190.350.200.400.00-13969.34%
SPXU210115C000370002019-12-02 1:28PM EST2021-01-152.781.701.900.00-1074.44%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU210115P000370002019-06-09 11:07PM EST2021-01-1510.0412.5016.000.00-18180.00%