SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000380002019-08-22 10:35AM EDT2019-09-200.200.150.25-0.04-16.67%29571.68%
SPXU191220C000380002019-08-05 12:54PM EDT2019-12-202.551.501.700.00-1868.60%
SPXU200117C000380002019-08-21 1:20PM EDT2020-01-171.701.802.000.00-221766.70%
SPXU200320C000380002019-08-05 3:23PM EDT2020-03-203.702.502.800.00--065.60%
SPXU210115C000380002019-06-17 10:59AM EDT2021-01-155.192.400.000.00-10406.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000380002019-05-23 2:24PM EDT2019-09-208.1011.0011.500.00-12123.73%
SPXU200117P000380002019-08-16 3:59PM EDT2020-01-1712.0011.9012.200.00-2068.77%
SPXU200320P000380002019-08-19 12:00AM EDT2020-03-2011.6012.6013.000.00--067.24%