SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000390002019-08-14 10:01AM EDT2019-09-200.600.350.700.00-111486.91%
SPXU191220C000390002019-06-04 3:20PM EDT2019-12-203.231.001.200.00-1253.78%
SPXU200117C000390002019-08-21 10:11AM EDT2020-01-171.702.502.900.00-158172.66%
SPXU210115C000390002019-06-18 3:49PM EDT2021-01-155.002.605.000.00-111155.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200117P000390002019-06-07 11:04AM EDT2020-01-1711.5013.6014.300.00-581101.76%
SPXU210115P000390002019-06-10 12:07AM EDT2021-01-1513.1014.2017.900.00-2169.39%