SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000400002019-09-10 9:33AM EDT2019-09-200.060.000.000.00-5050.00%
SPXU191018C000400002019-09-11 10:52AM EDT2019-10-180.150.000.000.00-10050.00%
SPXU191220C000400002019-09-13 10:41AM EDT2019-12-200.650.000.000.00-5025.00%
SPXU200117C000400002019-09-18 3:09PM EDT2020-01-170.750.000.000.00-5025.00%
SPXU200320C000400002019-09-13 2:21PM EDT2020-03-201.550.000.000.00-11012.50%
SPXU210115C000400002019-08-12 9:56AM EDT2021-01-155.502.704.300.00-20062.26%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000400002019-08-19 1:38PM EDT2019-09-2012.4913.3016.700.00-1086607.81%
SPXU191018P000400002019-09-16 12:06AM EDT2019-10-1814.900.000.000.00--00.00%
SPXU191220P000400002019-09-16 9:50AM EDT2019-12-2015.200.000.000.00-1000.00%
SPXU200117P000400002019-08-29 11:07AM EDT2020-01-1714.200.000.000.00-2000.00%
SPXU200320P000400002019-08-27 2:27PM EDT2020-03-2014.070.000.000.00--00.00%
SPXU210115P000400002019-09-06 3:17PM EDT2021-01-1518.300.000.000.00-300.00%