SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000410002019-08-13 3:49PM EDT2019-09-200.550.000.250.00-10364.06%
SPXU191220C000410002019-09-09 9:32AM EDT2019-12-200.600.000.000.00-5025.00%
SPXU200117C000410002019-08-15 2:08PM EDT2020-01-172.730.801.000.00-1074.80%
SPXU210115C000410002019-06-10 12:07AM EDT2021-01-1516.102.204.400.00-0761.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU191018P000410002019-09-13 1:43PM EDT2019-10-1815.800.000.000.00-1600.00%
SPXU200117P000410002019-06-07 11:04AM EDT2020-01-1711.1015.5015.900.00-509851.27%