SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000420002019-08-27 9:30AM EDT2019-09-200.150.000.000.00-1050.00%
SPXU191220C000420002019-09-16 2:59PM EDT2019-12-200.500.000.000.00-5025.00%
SPXU200117C000420002019-09-18 9:30AM EDT2020-01-170.800.000.000.00-1025.00%
SPXU210115C000420002019-06-10 12:07AM EDT2021-01-156.812.104.300.00-12862.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000420002019-08-21 2:00PM EDT2019-09-2014.2016.2019.100.00-10871.88%
SPXU191018P000420002019-09-13 1:44PM EDT2019-10-1816.800.000.000.00-300.00%
SPXU200117P000420002019-06-10 12:07AM EDT2020-01-179.1016.2017.000.00-3786059.67%
SPXU210115P000420002019-06-10 12:07AM EDT2021-01-1512.3816.9020.400.00-2150.81%