SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000430002019-09-13 10:59AM EDT2019-09-200.050.000.000.00-17050.00%
SPXU191220C000430002019-08-21 10:52AM EDT2019-12-201.100.000.000.00-40025.00%
SPXU200117C000430002019-09-13 10:56AM EDT2020-01-170.700.000.000.00-1025.00%
SPXU210115C000430002019-06-10 12:07AM EDT2021-01-156.602.054.300.00-11463.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000430002019-08-14 11:23AM EDT2019-09-2013.8016.5019.500.00-160300.00%
SPXU191018P000430002019-09-13 1:45PM EDT2019-10-1817.800.000.000.00-1100.00%
SPXU200117P000430002019-06-10 12:07AM EDT2020-01-1711.9017.2017.900.00-163955.76%
SPXU210115P000430002019-06-10 12:07AM EDT2021-01-1513.1317.8021.300.00-21450.72%