SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000440002019-08-19 3:29PM EDT2019-09-200.110.000.050.00-520450.00%
SPXU191018C000440002019-09-13 3:22PM EDT2019-10-180.100.000.000.00-5050.00%
SPXU191220C000440002019-08-28 3:15PM EDT2019-12-201.300.000.000.00-1025.00%
SPXU200117C000440002019-08-05 10:41AM EDT2020-01-172.050.801.000.00-43881.64%
SPXU210115C000440002019-06-10 12:07AM EDT2021-01-1515.002.004.200.00-1263.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000440002019-06-10 12:07AM EDT2019-09-2011.2017.2017.500.00-14140.00%
SPXU191018P000440002019-09-11 2:20PM EDT2019-10-1818.400.000.000.00--00.00%
SPXU200117P000440002019-06-10 12:07AM EDT2020-01-1714.5817.9019.100.00-592667.48%