SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000450002019-08-12 10:03AM EDT2019-09-200.250.000.350.00-172308.98%
SPXU191220C000450002019-09-16 10:12AM EDT2019-12-200.450.000.000.00-115125.00%
SPXU200117C000450002019-09-16 1:25PM EDT2020-01-170.630.000.000.00-114025.00%
SPXU210115C000450002019-08-05 10:57AM EDT2021-01-154.533.004.100.00-1032268.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000450002019-08-15 1:34PM EDT2019-09-2015.2018.8021.300.00-160403.91%
SPXU200117P000450002019-09-11 3:45PM EDT2020-01-1720.200.000.000.00-104960.00%
SPXU210115P000450002019-06-10 12:07AM EDT2021-01-1516.8819.1023.200.00-3350.51%