SPXU - ProShares UltraPro Short S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000460002019-07-09 1:25PM EDT2019-09-200.220.100.250.00-1832287.89%
SPXU200117C000460002019-09-13 3:46PM EDT2020-01-170.600.000.000.00-5025.00%
SPXU210115C000460002019-06-10 12:07AM EDT2021-01-1514.001.853.900.00-0163.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000460002019-06-07 11:04AM EDT2019-09-2013.6019.3019.600.00-790.00%
SPXU200117P000460002019-06-10 12:07AM EDT2020-01-1713.2020.0020.600.00-104100.00%