SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200117C000470002019-10-02 3:05PM EDT2020-01-171.000.150.800.00-27280.18%
SPXU210115C000470002019-09-27 9:30AM EDT2021-01-153.570.504.200.00-116059.75%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU200117P000470002019-06-10 12:07AM EDT2020-01-1713.7020.8021.800.00-050072.36%
SPXU210115P000470002019-05-31 2:49PM EDT2021-01-1519.2721.3026.000.00-4462.76%