SPXU - ProShares UltraPro Short S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920C000490002019-08-28 3:04PM EDT2019-09-200.050.000.000.00-13050.00%
SPXU200117C000490002019-07-10 9:30AM EDT2020-01-170.851.001.350.00-18997.95%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXU190920P000490002019-08-05 3:36PM EDT2019-09-2018.9022.9023.200.00-2600.00%
SPXU200117P000490002019-06-10 12:07AM EDT2020-01-1715.6022.3023.700.00-1030353.13%